Path: csiph.com!v102.xanadu-bbs.net!xanadu-bbs.net!feeder.erje.net!1.eu.feeder.erje.net!newsfeed.fsmpi.rwth-aachen.de!newsfeed.straub-nv.de!eternal-september.org!feeder.eternal-september.org!mx02.eternal-september.org!.POSTED!not-for-mail
From: Ben Bacarisse <ben.usenet@bsb.me.uk>
Newsgroups: comp.lang.javascript
Subject: Re: Can somebody give me a hint how I best solve this
Date: Tue, 09 Jun 2015 20:33:12 +0100
Organization: A noiseless patient Spider
Lines: 36
Message-ID: <87mw088yo7.fsf@bsb.me.uk>
References: <ml7dbo$2am$1@dont-email.me>
Mime-Version: 1.0
Content-Type: text/plain; charset=iso-8859-1
Content-Transfer-Encoding: 8bit
Injection-Info: mx02.eternal-september.org; posting-host="017616aa25f81ec581c44d76d61ba2f3"; logging-data="9943"; mail-complaints-to="abuse@eternal-september.org";	posting-account="U2FsdGVkX19GjMhNh/p+q6zpFzDranKUlKe4C+HB1xM="
Cancel-Lock: sha1:L1mw23AnudtYGr35mixhbaDLzzE= sha1:98RzEy5sOopkQNOOz58fBSax5Mw=
X-BSB-Auth: 1.dd0a3a3a6278de18a56e.20150609203312BST.87mw088yo7.fsf@bsb.me.uk
Xref: csiph.com comp.lang.javascript:28064

"Tony Johansson" <johansson.andersson@telia.com> writes:

> I want to find the latest share price for given input for example ABB
> by using this background data
> (http://www.svt.se/svttext/web/pages/203.html)
>
> This above ULR looks like this
> 203 SVT Text         Tisdag 09 jun 2015
> Källa: SIX           150609
>    LARGE CAP: AAK-BOL        SLUTKURSER
> + -   KÖP  SÄLJ NAMN SENAST       ANTAL
>
> 3.5 527.5   528 AAK   527.5       44325
> 0.6   189 189.1 ABB     189     2775531
> 0.5 156.5 156.6 ALFA  156.5      679018
>  20  1011  1013 ALIV   1011      181062
> 0.4  16.4  16.4 AOI    16.4     2112072
> 0.2 159.4 159.5 ASSAb 159.5     2013962
> 1.2 247.6 247.7 ATCOa 247.6     1891582
> 1.2 219.7 219.8 ATCOb 219.8      454934
>      5.95     6 ATCOil a 5.95   3464827
> 0.05 5.95     6 ATCOil b  6     4408940
> 1.9   128 128.2 AXFO  128.2      773621
> 7.3 330.3   336 AXIS    336        5082
> 11.5  543 543.5 AZN   543.5      433956
> 3.3 133.8 133.9 BALDb 133.9      307373
> 7.2 329.3 332.5 BALDpr 332.5      42392
> 2.9   123 123.1 BETSb 123.1      544835
> 0.5 136.3 136.4 BILL  136.4      709706
> 4.1 166.5 166.6 BOL   166.5     3073866

Client-side scripting may not be the best tool for this.  I'd first try
using command-line tools.  What constraints are you operating under?

-- 
Ben.